Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,138 | $169 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 2,175 | $179 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 2,116 | $173 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 2,116 | $170 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 2,116 | $172 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 2,361 | $195 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 2,361 | $166 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 2,362 | $175 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,927 | $127 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,927 | $121 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,927 | $109 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,145 | $122 | $61.77 | $48.49 - $67.36 |
| Q4 2019 | 5,548 | $283 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 5,957 | $281 | $38.47 | $35.10 - $41.05 |