METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562 Value ($000) $518 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,503 Value ($000) $536 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 9,361 Value ($000) $753 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,450 Value ($000) $759 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,881 Value ($000) $809 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,599 Value ($000) $544 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,237 Value ($000) $508 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,181 Value ($000) $458 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,924 Value ($000) $392 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,743 Value ($000) $361 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 17,867 Value ($000) $1,010 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 14,942 Value ($000) $866 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 15,419 Value ($000) $1,076 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 11,123 Value ($000) $817 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 9,728 Value ($000) $616 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 4,630 Value ($000) $325 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 4,605 Value ($000) $288 Avg Close $55.38 Range $50.50 - $58.73
Q1 2018
Shares 5,995 Value ($000) $275 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 6,535 Value ($000) $339 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 6,818 Value ($000) $361 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 6,992 Value ($000) $392 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 7,346 Value ($000) $381 Avg Close $35.32 Range $33.27 - $37.04