Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,951 | $5,285 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 57,344 | $4,723 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 54,219 | $4,360 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 53,892 | $4,327 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 52,774 | $4,321 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 49,103 | $4,050 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 47,203 | $3,313 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 46,466 | $3,444 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 44,623 | $2,973 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 39,600 | $2,491 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 42,759 | $2,417 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 42,519 | $2,447 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 41,092 | $767 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 33,917 | $2,062 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 36,015 | $2,261 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 27,759 | $1,950 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 24,950 | $1,560 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 11,239 | $694 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 10,878 | $651 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 9,367 | $569 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 8,928 | $419 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 8,427 | $313 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 8,496 | $310 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,911 | $211 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 18,329 | $934 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 14,383 | $678 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 12,558 | $624 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 13,442 | $572 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 8,366 | $344 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 9,878 | $462 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 6,178 | $269 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 4,672 | $210 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 7,877 | $409 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 7,558 | $400 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,824 | $214,347 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 3,887 | $203 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 4,025 | $217 | $33.72 | $28.67 - $38.17 |