METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,600 Value ($000) $1,252 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 21,600 Value ($000) $1,563 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 21,600 Value ($000) $1,312 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 21,600 Value ($000) $1,356 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,600 Value ($000) $1,518 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,643 Value ($000) $1,352 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 16,043 Value ($000) $990 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 16,043 Value ($000) $960 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 16,043 Value ($000) $975 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 16,108 Value ($000) $756 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 24,720 Value ($000) $918 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 16,643 Value ($000) $607 Avg Close $28.97 Range $22.12 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,600	$1,252	$61.77	$48.49 - $67.36
Q4 2022	21,600	$1,563	$65.10	$54.92 - $70.49
Q3 2022	21,600	$1,312	$57.65	$51.55 - $62.38
Q2 2022	21,600	$1,356	$59.26	$54.07 - $65.23
Q1 2022	21,600	$1,518	$60.10	$54.92 - $64.66
Q4 2021	21,643	$1,352	$55.38	$50.50 - $58.73
Q3 2021	16,043	$990	$52.72	$48.12 - $56.47
Q2 2021	16,043	$960	$55.07	$50.43 - $58.98
Q1 2021	16,043	$975	$47.61	$39.20 - $54.22
Q4 2020	16,108	$756	$37.01	$30.40 - $41.91
Q3 2020	24,720	$918	$32.01	$29.40 - $35.13
Q2 2020	16,643	$607	$28.97	$22.12 - $35.99