Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,596,495 | $126,027 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 634,854 | $52,293 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,344,551 | $108,129 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 315,997 | $25,371 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 282,752 | $23,152 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 896,572 | $73,949 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 569,607 | $39,981 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,035,828 | $76,765 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,562,310 | $103,316 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,561,174 | $98,213 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,377,842 | $77,889 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 803,338 | $46,545 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 758,082 | $54,862 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 510,065 | $31,002 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 473,753 | $29,747 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 969,785 | $68,156 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,744,648 | $109,023 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 239,915 | $14,810 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 326,908 | $19,566 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 65,193 | $3,963 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,139,188 | $53,485 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,686,476 | $62,686 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,140,291 | $41,643 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,028,818 | $31,451 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,231,958 | $62,793 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,073,598 | $50,631 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 676,221 | $33,588 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 493,159 | $20,994 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,185,568 | $48,680 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 553,943 | $25,880 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 293,978 | $12,818 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 105,226 | $4,829 | $37.04 | $33.22 - $41.93 |