METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,809 Value ($000) $318 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 9,755 Value ($000) $425 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 10,955 Value ($000) $503 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 10,955 Value ($000) $554 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 10,936 Value ($000) $568 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 10,991 Value ($000) $604 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 11,091 Value ($000) $586 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 10,963 Value ($000) $591 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 9,528 Value ($000) $423 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 9,481 Value ($000) $378 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 9,395 Value ($000) $413 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 12,974 Value ($000) $625 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 16,199 Value ($000) $764 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 16,144 Value ($000) $816 Avg Close $33.13 Range $30.98 - $36.40