Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,895 | $1,097 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 14,216 | $1,171 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 32,547 | $2,617 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 37,049 | $2,975 | $81.16 | $75.95 - $85.61 |
| Q3 2024 | 16,900 | $1,394 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 16,499 | $1,158 | $68.14 | $64.65 - $71.27 |
| Q1 2023 | 17,573 | $1,018 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 12,857 | $930 | $65.10 | $54.92 - $70.49 |
| Q3 2021 | 10,200 | $630 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 5,261 | $315 | $55.07 | $50.43 - $58.98 |
| Q3 2020 | 15,800 | $587 | $32.01 | $29.40 - $35.13 |
| Q3 2019 | 12,600 | $594 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 26,700 | $1,326 | $37.59 | $33.98 - $40.44 |
| Q4 2018 | 20,800 | $854 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 22,800 | $1,065 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 39,000 | $1,700 | $35.91 | $33.59 - $37.65 |