METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,717 Value ($000) $1,556 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 19,879 Value ($000) $1,637 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 19,789 Value ($000) $1,591 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 13,428 Value ($000) $1,078 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 4,512 Value ($000) $369 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 4,513 Value ($000) $372 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,639 Value ($000) $326 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,385 Value ($000) $325 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 4,551 Value ($000) $301 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 4,850 Value ($000) $305 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 4,167 Value ($000) $236 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 4,182 Value ($000) $242 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 5,487 Value ($000) $397 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 4,617 Value ($000) $281 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 3,529 Value ($000) $222 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,908 Value ($000) $204 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 2,908 Value ($000) $182 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 2,773 Value ($000) $171 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,334 Value ($000) $200 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 2,668 Value ($000) $162 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 2,471 Value ($000) $116 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 2,315 Value ($000) $86 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 2,281 Value ($000) $83 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 13,437 Value ($000) $410 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 4,104 Value ($000) $197 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 3,964 Value ($000) $177 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 5,737 Value ($000) $278 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 2,732 Value ($000) $108 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 2,809 Value ($000) $107 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 2,635 Value ($000) $113 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 2,791 Value ($000) $114 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 3,191 Value ($000) $136 Avg Close $37.04 Range $33.22 - $41.93