METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,499 Value ($000) $2,297 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 168,583 Value ($000) $9,530 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 65,984 Value ($000) $3,822 Avg Close $61.77 Range $48.49 - $67.36

Q1 2022

Shares 5,973 Value ($000) $420 Avg Close $60.10 Range $54.92 - $64.66

Q3 2021

Shares 13,446 Value ($000) $830 Avg Close $52.72 Range $48.12 - $56.47

Q1 2020

Shares 37,530 Value ($000) $1,148 Avg Close $36.45 Range $18.85 - $43.95

Q1 2019

Shares 8,893 Value ($000) $379 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 14,779 Value ($000) $607 Avg Close $33.67 Range $29.74 - $37.65

Q2 2018

Shares 30,566 Value ($000) $1,333 Avg Close $35.91 Range $33.59 - $37.65

Q4 2017

Shares 64,953 Value ($000) $3,285 Avg Close $39.89 Range $38.36 - $42.16

Q1 2017

Shares 13,414 Value ($000) $708 Avg Close $35.32 Range $33.27 - $37.04

Q1 2016

Shares 120,758 Value ($000) $5,306 Avg Close $26.74 Range $22.39 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,499	$2,297	$58.01	$52.01 - $62.58
Q2 2023	168,583	$9,530	$51.22	$45.36 - $56.91
Q1 2023	65,984	$3,822	$61.77	$48.49 - $67.36
Q1 2022	5,973	$420	$60.10	$54.92 - $64.66
Q3 2021	13,446	$830	$52.72	$48.12 - $56.47
Q1 2020	37,530	$1,148	$36.45	$18.85 - $43.95
Q1 2019	8,893	$379	$35.04	$31.71 - $36.75
Q4 2018	14,779	$607	$33.67	$29.74 - $37.65
Q2 2018	30,566	$1,333	$35.91	$33.59 - $37.65
Q4 2017	64,953	$3,285	$39.89	$38.36 - $42.16
Q1 2017	13,414	$708	$35.32	$33.27 - $37.04
Q1 2016	120,758	$5,306	$26.74	$22.39 - $30.02