METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,957 Value ($000) $470 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 2,871 Value ($000) $231 Avg Close $75.82 Range $63.78 - $80.92

Q2 2024

Shares 9,465 Value ($000) $664 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 6,709 Value ($000) $497 Avg Close $66.02 Range $61.03 - $70.68

Q2 2023

Shares 95,394 Value ($000) $5,393 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 74,177 Value ($000) $4,298 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 66,488 Value ($000) $4,812 Avg Close $65.10 Range $54.92 - $70.49

Q1 2022

Shares 28,621 Value ($000) $2,011 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 23,309 Value ($000) $1,457 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 46,921 Value ($000) $2,896 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 96,166 Value ($000) $5,756 Avg Close $55.07 Range $50.43 - $58.98

Q4 2019

Shares 19,255 Value ($000) $981 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 24,539 Value ($000) $1,157 Avg Close $38.47 Range $35.10 - $41.05

Q1 2018

Shares 21,952 Value ($000) $1,007 Avg Close $37.04 Range $33.22 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,957	$470	$78.93	$73.56 - $83.85
Q2 2025	2,871	$231	$75.82	$63.78 - $80.92
Q2 2024	9,465	$664	$68.14	$64.65 - $71.27
Q1 2024	6,709	$497	$66.02	$61.03 - $70.68
Q2 2023	95,394	$5,393	$51.22	$45.36 - $56.91
Q1 2023	74,177	$4,298	$61.77	$48.49 - $67.36
Q4 2022	66,488	$4,812	$65.10	$54.92 - $70.49
Q1 2022	28,621	$2,011	$60.10	$54.92 - $64.66
Q4 2021	23,309	$1,457	$55.38	$50.50 - $58.73
Q3 2021	46,921	$2,896	$52.72	$48.12 - $56.47
Q2 2021	96,166	$5,756	$55.07	$50.43 - $58.98
Q4 2019	19,255	$981	$39.33	$35.37 - $42.19
Q3 2019	24,539	$1,157	$38.47	$35.10 - $41.05
Q1 2018	21,952	$1,007	$37.04	$33.22 - $41.93