METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,742 Value ($000) $216 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,742 Value ($000) $226 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 2,742 Value ($000) $221 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,742 Value ($000) $220 Avg Close $81.16 Range $75.95 - $85.61

Q1 2024

Shares 2,742 Value ($000) $203 Avg Close $66.02 Range $61.03 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,742	$216	$78.93	$73.56 - $83.85
Q3 2025	2,742	$226	$77.91	$71.58 - $81.88
Q2 2025	2,742	$221	$75.82	$63.78 - $80.92
Q1 2025	2,742	$220	$81.16	$75.95 - $85.61
Q1 2024	2,742	$203	$66.02	$61.03 - $70.68