METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,599 Value ($000) $758 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 9,599 Value ($000) $791 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 9,599 Value ($000) $772 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,530 Value ($000) $765 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,080 Value ($000) $743 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 9,080 Value ($000) $749 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 9,032 Value ($000) $634 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 9,142 Value ($000) $678 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,525 Value ($000) $101 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,548 Value ($000) $97 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,646 Value ($000) $93 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,844 Value ($000) $107 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 2,768 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q4 2017
Shares 678 Value ($000) $34 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 678 Value ($000) $35 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 893 Value ($000) $49 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 458 Value ($000) $24 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 458 Value ($000) $25 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 343 Value ($000) $15 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 343 Value ($000) $14 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 383 Value ($000) $17 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 383 Value ($000) $18 Avg Close $31.20 Range $28.67 - $33.26