METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,066 Value ($000) $1,110 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 13,697 Value ($000) $1,128 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 13,163 Value ($000) $1,059 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 12,663 Value ($000) $1,017 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 11,987 Value ($000) $981 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 10,885 Value ($000) $898 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 10,387 Value ($000) $729 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 9,759 Value ($000) $723 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 9,168 Value ($000) $606 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 9,426 Value ($000) $593 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 8,407 Value ($000) $475 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 8,190 Value ($000) $475 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 8,045 Value ($000) $582 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 8,045 Value ($000) $489 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 5,330 Value ($000) $335 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 7,782 Value ($000) $547 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 3,202 Value ($000) $200 Avg Close $55.38 Range $50.50 - $58.73

Q1 2021

Shares 3,329 Value ($000) $202 Avg Close $47.61 Range $39.20 - $54.22

Q3 2020

Shares 6,440 Value ($000) $239 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 6,440 Value ($000) $235 Avg Close $28.97 Range $22.12 - $35.99

Q4 2019

Shares 6,440 Value ($000) $328 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 6,440 Value ($000) $303 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 6,555 Value ($000) $325 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 6,555 Value ($000) $279 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,066	$1,110	$78.93	$73.56 - $83.85
Q3 2025	13,697	$1,128	$77.91	$71.58 - $81.88
Q2 2025	13,163	$1,059	$75.82	$63.78 - $80.92
Q1 2025	12,663	$1,017	$81.16	$75.95 - $85.61
Q4 2024	11,987	$981	$80.65	$73.42 - $86.54
Q3 2024	10,885	$898	$71.87	$64.43 - $80.09
Q2 2024	10,387	$729	$68.14	$64.65 - $71.27
Q1 2024	9,759	$723	$66.02	$61.03 - $70.68
Q4 2023	9,168	$606	$58.77	$54.11 - $63.82
Q3 2023	9,426	$593	$58.01	$52.01 - $62.58
Q2 2023	8,407	$475	$51.22	$45.36 - $56.91
Q1 2023	8,190	$475	$61.77	$48.49 - $67.36
Q4 2022	8,045	$582	$65.10	$54.92 - $70.49
Q3 2022	8,045	$489	$57.65	$51.55 - $62.38
Q2 2022	5,330	$335	$59.26	$54.07 - $65.23
Q1 2022	7,782	$547	$60.10	$54.92 - $64.66
Q4 2021	3,202	$200	$55.38	$50.50 - $58.73
Q1 2021	3,329	$202	$47.61	$39.20 - $54.22
Q3 2020	6,440	$239	$32.01	$29.40 - $35.13
Q2 2020	6,440	$235	$28.97	$22.12 - $35.99
Q4 2019	6,440	$328	$39.33	$35.37 - $42.19
Q3 2019	6,440	$303	$38.47	$35.10 - $41.05
Q2 2019	6,555	$325	$37.59	$33.98 - $40.44
Q1 2019	6,555	$279	$35.04	$31.71 - $36.75