METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,076 Value ($000) $11,216 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 279,731 Value ($000) $23,042 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 261,228 Value ($000) $21,008 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 252,713 Value ($000) $20,290 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 286,083 Value ($000) $23,451 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 273,245 Value ($000) $21,696 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 256,828 Value ($000) $18,046 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 122,725 Value ($000) $9,095 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 121,011 Value ($000) $8,002 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 123,154 Value ($000) $7,748 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 124,799 Value ($000) $7,055 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 121,890 Value ($000) $7 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 103,188 Value ($000) $7 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 104,022 Value ($000) $6,322 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 105,143 Value ($000) $6,602 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 105,511 Value ($000) $7,415 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 96,716 Value ($000) $4,541 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 99,771 Value ($000) $6,159 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 99,324 Value ($000) $5,945 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 99,855 Value ($000) $6,070 Avg Close $47.61 Range $39.20 - $54.22
Q4 2018
Shares 108,621 Value ($000) $4,460 Avg Close $33.67 Range $29.74 - $37.65