METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 860 Value ($000) $37 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 860 Value ($000) $38 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 860 Value ($000) $34 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 500 Value ($000) $22 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 500 Value ($000) $24 Avg Close $31.20 Range $28.67 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	860	$37	$33.72	$28.67 - $38.17
Q3 2016	860	$38	$27.39	$23.88 - $29.25
Q2 2016	860	$34	$28.15	$23.35 - $30.12
Q1 2016	500	$22	$26.74	$22.39 - $30.02
Q4 2015	500	$24	$31.20	$28.67 - $33.26