METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $462 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 5,504 Value ($000) $453 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 5,216 Value ($000) $419 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,708 Value ($000) $378 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 4,593 Value ($000) $376 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 533 Value ($000) $44 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 389 Value ($000) $27 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 397 Value ($000) $29 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 346 Value ($000) $23 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 351 Value ($000) $22 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 307 Value ($000) $17 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 288 Value ($000) $17 Avg Close $61.77 Range $48.49 - $67.36
Q2 2017
Shares 7,000 Value ($000) $385 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 18,500 Value ($000) $947 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 18,470 Value ($000) $995 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 18,430 Value ($000) $819 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 18,310 Value ($000) $729 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 18,310 Value ($000) $805 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 18,310 Value ($000) $883 Avg Close $31.20 Range $28.67 - $33.26