METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,255 Value ($000) $1,915 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 24,130 Value ($000) $1,988 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 24,130 Value ($000) $1,941 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 24,663 Value ($000) $1,980 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 24,663 Value ($000) $2,019 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 24,863 Value ($000) $2,051 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 25,163 Value ($000) $1,766 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 25,413 Value ($000) $1,883 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 25,472 Value ($000) $1,684 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 24,507 Value ($000) $1,542 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 24,952 Value ($000) $1,411 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 26,008 Value ($000) $1,507 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 26,008 Value ($000) $1,882 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 26,153 Value ($000) $1,590 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 26,343 Value ($000) $1,654 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 25,668 Value ($000) $1,804 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 25,833 Value ($000) $1,614 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 24,513 Value ($000) $1,513 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 24,848 Value ($000) $1,487 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 24,848 Value ($000) $1,511 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 25,473 Value ($000) $1,196 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 25,473 Value ($000) $947 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 26,698 Value ($000) $975 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 27,398 Value ($000) $838 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 29,248 Value ($000) $1,491 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 29,248 Value ($000) $1,379 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 29,698 Value ($000) $1,475 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 30,588 Value ($000) $1,302 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 30,638 Value ($000) $1,258 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 31,163 Value ($000) $1,456 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 31,528 Value ($000) $1,375 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 31,528 Value ($000) $1,447 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 31,528 Value ($000) $1,594 Avg Close $39.89 Range $38.36 - $42.16

Q3 2016

Shares 30,128 Value ($000) $1,339 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 39,143 Value ($000) $1,559 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 38,348 Value ($000) $1,685 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 39,418 Value ($000) $1,900 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 28,953 Value ($000) $1,365 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 38,178 Value ($000) $2,138 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 38,263 Value ($000) $1,934 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 38,508 Value ($000) $2,083 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,255	$1,915	$78.93	$73.56 - $83.85
Q3 2025	24,130	$1,988	$77.91	$71.58 - $81.88
Q2 2025	24,130	$1,941	$75.82	$63.78 - $80.92
Q1 2025	24,663	$1,980	$81.16	$75.95 - $85.61
Q4 2024	24,663	$2,019	$80.65	$73.42 - $86.54
Q3 2024	24,863	$2,051	$71.87	$64.43 - $80.09
Q2 2024	25,163	$1,766	$68.14	$64.65 - $71.27
Q1 2024	25,413	$1,883	$66.02	$61.03 - $70.68
Q4 2023	25,472	$1,684	$58.77	$54.11 - $63.82
Q3 2023	24,507	$1,542	$58.01	$52.01 - $62.58
Q2 2023	24,952	$1,411	$51.22	$45.36 - $56.91
Q1 2023	26,008	$1,507	$61.77	$48.49 - $67.36
Q4 2022	26,008	$1,882	$65.10	$54.92 - $70.49
Q3 2022	26,153	$1,590	$57.65	$51.55 - $62.38
Q2 2022	26,343	$1,654	$59.26	$54.07 - $65.23
Q1 2022	25,668	$1,804	$60.10	$54.92 - $64.66
Q4 2021	25,833	$1,614	$55.38	$50.50 - $58.73
Q3 2021	24,513	$1,513	$52.72	$48.12 - $56.47
Q2 2021	24,848	$1,487	$55.07	$50.43 - $58.98
Q1 2021	24,848	$1,511	$47.61	$39.20 - $54.22
Q4 2020	25,473	$1,196	$37.01	$30.40 - $41.91
Q3 2020	25,473	$947	$32.01	$29.40 - $35.13
Q2 2020	26,698	$975	$28.97	$22.12 - $35.99
Q1 2020	27,398	$838	$36.45	$18.85 - $43.95
Q4 2019	29,248	$1,491	$39.33	$35.37 - $42.19
Q3 2019	29,248	$1,379	$38.47	$35.10 - $41.05
Q2 2019	29,698	$1,475	$37.59	$33.98 - $40.44
Q1 2019	30,588	$1,302	$35.04	$31.71 - $36.75
Q4 2018	30,638	$1,258	$33.67	$29.74 - $37.65
Q3 2018	31,163	$1,456	$35.53	$33.31 - $38.16
Q2 2018	31,528	$1,375	$35.91	$33.59 - $37.65
Q1 2018	31,528	$1,447	$37.04	$33.22 - $41.93
Q4 2017	31,528	$1,594	$39.89	$38.36 - $42.16
Q3 2016	30,128	$1,339	$27.39	$23.88 - $29.25
Q2 2016	39,143	$1,559	$28.15	$23.35 - $30.12
Q1 2016	38,348	$1,685	$26.74	$22.39 - $30.02
Q4 2015	39,418	$1,900	$31.20	$28.67 - $33.26
Q3 2015	28,953	$1,365	$32.90	$28.00 - $36.34
Q2 2015	38,178	$2,138	$33.13	$30.98 - $36.40
Q1 2015	38,263	$1,934	$31.21	$28.41 - $33.75
Q4 2014	38,508	$2,083	$32.77	$28.26 - $35.13