METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $337 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 5,619 Value ($000) $463 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 2,745 Value ($000) $220 Avg Close $81.16 Range $75.95 - $85.61

Q4 2015

Shares 2,850 Value ($000) $137 Avg Close $31.20 Range $28.67 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$337	$78.93	$73.56 - $83.85
Q3 2025	5,619	$463	$77.91	$71.58 - $81.88
Q1 2025	2,745	$220	$81.16	$75.95 - $85.61
Q4 2015	2,850	$137	$31.20	$28.67 - $33.26