METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,421 Value ($000) $280 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,853 Value ($000) $318 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,533 Value ($000) $318 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,748 Value ($000) $352 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,652 Value ($000) $506 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 13,912 Value ($000) $875 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 17,449 Value ($000) $986 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 28,067 Value ($000) $1,626 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 29,896 Value ($000) $2,164 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 30,034 Value ($000) $1,826 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 28,582 Value ($000) $1,795 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 20,502 Value ($000) $1,440 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 13,064 Value ($000) $816 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 11,915 Value ($000) $736 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 9,733 Value ($000) $582 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 8,876 Value ($000) $540 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 9,156 Value ($000) $430 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 10,142 Value ($000) $377 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 11,598 Value ($000) $423 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 12,335 Value ($000) $377 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 13,430 Value ($000) $685 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 12,825 Value ($000) $605 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 13,788 Value ($000) $685 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 17,556 Value ($000) $747 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 17,538 Value ($000) $720 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 18,938 Value ($000) $884 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 22,628 Value ($000) $987 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 22,669 Value ($000) $1,040 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 17,829 Value ($000) $902 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 43,831 Value ($000) $2,276 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 38,512 Value ($000) $2,116 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 14,090 Value ($000) $745 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 13,667 Value ($000) $737 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 13,767 Value ($000) $612 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 9,432 Value ($000) $375 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 10,032 Value ($000) $441 Avg Close $26.74 Range $22.39 - $30.02