METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,673 Value ($000) $1,079 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 13,564 Value ($000) $1,117 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 13,351 Value ($000) $1,074 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 13,060 Value ($000) $1,049 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 12,713 Value ($000) $1,041 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 12,557 Value ($000) $1,036 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 12,607 Value ($000) $885 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 13,799 Value ($000) $1,023 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 13,872 Value ($000) $917 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 13,267 Value ($000) $835 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 12,119 Value ($000) $685 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 11,679 Value ($000) $677 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 10,900 Value ($000) $789 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 10,708 Value ($000) $788 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 10,524 Value ($000) $661 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 10,024 Value ($000) $704 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 9,747 Value ($000) $609 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 9,256 Value ($000) $571 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 8,813 Value ($000) $527 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 8,567 Value ($000) $521 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 7,688 Value ($000) $363 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 6,348 Value ($000) $236 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 5,764 Value ($000) $211 Avg Close $28.97 Range $22.12 - $35.99

Q4 2019

Shares 5,141 Value ($000) $262 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 4,559 Value ($000) $215 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,332 Value ($000) $215 Avg Close $37.59 Range $33.98 - $40.44

Q2 2017

Shares 3,846 Value ($000) $211 Avg Close $34.63 Range $33.07 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,673	$1,079	$78.93	$73.56 - $83.85
Q3 2025	13,564	$1,117	$77.91	$71.58 - $81.88
Q2 2025	13,351	$1,074	$75.82	$63.78 - $80.92
Q1 2025	13,060	$1,049	$81.16	$75.95 - $85.61
Q4 2024	12,713	$1,041	$80.65	$73.42 - $86.54
Q3 2024	12,557	$1,036	$71.87	$64.43 - $80.09
Q2 2024	12,607	$885	$68.14	$64.65 - $71.27
Q1 2024	13,799	$1,023	$66.02	$61.03 - $70.68
Q4 2023	13,872	$917	$58.77	$54.11 - $63.82
Q3 2023	13,267	$835	$58.01	$52.01 - $62.58
Q2 2023	12,119	$685	$51.22	$45.36 - $56.91
Q1 2023	11,679	$677	$61.77	$48.49 - $67.36
Q4 2022	10,900	$789	$65.10	$54.92 - $70.49
Q3 2022	10,708	$788	$57.65	$51.55 - $62.38
Q2 2022	10,524	$661	$59.26	$54.07 - $65.23
Q1 2022	10,024	$704	$60.10	$54.92 - $64.66
Q4 2021	9,747	$609	$55.38	$50.50 - $58.73
Q3 2021	9,256	$571	$52.72	$48.12 - $56.47
Q2 2021	8,813	$527	$55.07	$50.43 - $58.98
Q1 2021	8,567	$521	$47.61	$39.20 - $54.22
Q4 2020	7,688	$363	$37.01	$30.40 - $41.91
Q3 2020	6,348	$236	$32.01	$29.40 - $35.13
Q2 2020	5,764	$211	$28.97	$22.12 - $35.99
Q4 2019	5,141	$262	$39.33	$35.37 - $42.19
Q3 2019	4,559	$215	$38.47	$35.10 - $41.05
Q2 2019	4,332	$215	$37.59	$33.98 - $40.44
Q2 2017	3,846	$211	$34.63	$33.07 - $37.55