Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,397 | $1,216 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 14,884 | $1,226 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 14,640 | $1,177 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 14,792 | $1,187 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 14,188 | $1,162 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 7,311 | $603 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 7,276 | $511 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 7,138 | $529 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 6,897 | $456 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 7,082 | $446 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 6,718 | $380 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 6,870 | $398 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 7,670 | $555 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 7,218 | $439 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 7,970 | $500 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 7,887 | $565 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 6,807 | $425 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 6,988 | $431 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 6,086 | $364 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 5,449 | $331 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 5,552 | $261 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 7,440 | $277 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 9,039 | $330 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 8,145 | $249 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 13,878 | $707 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 10,027 | $473 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 10,482 | $521 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 9,580 | $408 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 8,944 | $367 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 9,760 | $456 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,985 | $130 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 3,002 | $138 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 3,034 | $153 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 3,033 | $158 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 2,970 | $163 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 2,748 | $143 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,824 | $98 | $33.72 | $28.67 - $38.17 |