METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 422 Value ($000) $26 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 422 Value ($000) $30 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 422 Value ($000) $26 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 370 Value ($000) $23 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 370 Value ($000) $22 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 370 Value ($000) $22 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 370 Value ($000) $17 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 370 Value ($000) $14 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 370 Value ($000) $14 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 370 Value ($000) $11 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 380 Value ($000) $20 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 380 Value ($000) $17 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 407 Value ($000) $20 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 380 Value ($000) $16 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 380 Value ($000) $15 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 380 Value ($000) $17 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 380 Value ($000) $16 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 380 Value ($000) $17 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 380 Value ($000) $20 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 380 Value ($000) $20 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 380 Value ($000) $21 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 380 Value ($000) $21 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 380 Value ($000) $21 Avg Close $33.72 Range $28.67 - $38.17