METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,067 Value ($000) $2,137 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 27,226 Value ($000) $2,243 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 26,370 Value ($000) $2,121 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 27,099 Value ($000) $2,176 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 26,785 Value ($000) $2,193 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 24,447 Value ($000) $2,016 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 24,967 Value ($000) $1,752 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 24,372 Value ($000) $1,806 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 24,210 Value ($000) $1,601 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 24,411 Value ($000) $1,536 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 24,893 Value ($000) $1,407 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 24,396 Value ($000) $1,414 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 24,154 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 24,384 Value ($000) $1,482 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 24,590 Value ($000) $1,544 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 24,703 Value ($000) $1,736 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 23,860 Value ($000) $1,491 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 24,134 Value ($000) $1,490 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 23,987 Value ($000) $1,436 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 23,537 Value ($000) $1,431 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 24,229 Value ($000) $1,138 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 22,284 Value ($000) $828 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 21,177 Value ($000) $773 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 18,417 Value ($000) $563 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 19,433 Value ($000) $991 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 16,825 Value ($000) $793 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 17,424 Value ($000) $865 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 15,973 Value ($000) $680 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 16,245 Value ($000) $667 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 22,063 Value ($000) $893 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 28,018 Value ($000) $1,004 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 26,753 Value ($000) $1,197 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 27,997 Value ($000) $1,455 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 24,903 Value ($000) $1,320 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 12,034 Value ($000) $675 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 13,085 Value ($000) $679 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 11,057 Value ($000) $601 Avg Close $33.72 Range $28.67 - $38.17