METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,950 Value ($000) $2 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 32,213 Value ($000) $3 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 29,066 Value ($000) $2 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 28,623 Value ($000) $2 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 27,209 Value ($000) $2 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 25,040 Value ($000) $2 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 26,332 Value ($000) $2 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 25,710 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 26,707 Value ($000) $2 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 26,516 Value ($000) $2 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 26,752 Value ($000) $2 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 27,547 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 25,925 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 25,694 Value ($000) $1,562 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 25,807 Value ($000) $1,620 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 28,110 Value ($000) $1,976 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 27,190 Value ($000) $1,699 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 27,190 Value ($000) $1,678 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 27,378 Value ($000) $1,639 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 653 Value ($000) $40 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 84 Value ($000) $4 Avg Close $37.01 Range $30.40 - $41.91
Q4 2019
Shares 2,000 Value ($000) $102 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 2,000 Value ($000) $94 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 2,000 Value ($000) $99 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 2,000 Value ($000) $85 Avg Close $35.04 Range $31.71 - $36.75
Q3 2018
Shares 200 Value ($000) $9 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 275 Value ($000) $12 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 200 Value ($000) $9,178 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 200 Value ($000) $10,112 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 200 Value ($000) $10,390 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 450 Value ($000) $24,723 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 669 Value ($000) $35,337 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 419 Value ($000) $22,580 Avg Close $33.72 Range $28.67 - $38.17