METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,563 Value ($000) $281 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,159 Value ($000) $343 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 8,810 Value ($000) $709 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 4,120 Value ($000) $331 Avg Close $81.16 Range $75.95 - $85.61

Q3 2022

Shares 3,870 Value ($000) $235 Avg Close $57.65 Range $51.55 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,563	$281	$78.93	$73.56 - $83.85
Q3 2025	4,159	$343	$77.91	$71.58 - $81.88
Q2 2025	8,810	$709	$75.82	$63.78 - $80.92
Q1 2025	4,120	$331	$81.16	$75.95 - $85.61
Q3 2022	3,870	$235	$57.65	$51.55 - $62.38