Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,257 | $257 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 3,391 | $279 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 3,979 | $320 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 4,349 | $349 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 4,664 | $382 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 4,264 | $352 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 4,131 | $290 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 3,853 | $286 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 3,457 | $229 | $58.77 | $54.11 - $63.82 |
| Q4 2022 | 3,576 | $259 | $65.10 | $54.92 - $70.49 |
| Q4 2021 | 7,203 | $450 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 7,056 | $436 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 5,091 | $305 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 8,317 | $530 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 9,664 | $454 | $37.01 | $30.40 - $41.91 |
| Q2 2019 | 547 | $24 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 547 | $20 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 397 | $14 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 410 | $17 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 397 | $14 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 228 | $9 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 3,024 | $135 | $39.89 | $38.36 - $42.16 |