METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,158 Value ($000) $2,381 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 30,296 Value ($000) $2,495 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 30,264 Value ($000) $2,434 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 30,458 Value ($000) $2,445 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 33,857 Value ($000) $2,772 Avg Close $80.65 Range $73.42 - $86.54
Q2 2024
Shares 35,114 Value ($000) $2,465 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 35,116 Value ($000) $2,602 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 34,918 Value ($000) $2,309 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 34,413 Value ($000) $2,165 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 34,573 Value ($000) $1,954 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 34,430 Value ($000) $1,995 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 34,134 Value ($000) $2,470 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 34,169 Value ($000) $2,077 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 33,552 Value ($000) $2,106 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 33,595 Value ($000) $2,361 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 34,097 Value ($000) $2,131 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 34,117 Value ($000) $2,106 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 33,711 Value ($000) $2,017 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 33,665 Value ($000) $2,046 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 33,987 Value ($000) $1,595 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 34,420 Value ($000) $1,279 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 51,326 Value ($000) $1,875 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 52,651 Value ($000) $1,610 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 55,371 Value ($000) $2,822 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 56,093 Value ($000) $2,645 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 56,670 Value ($000) $2,815 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 57,406 Value ($000) $2,444 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 43,179 Value ($000) $1,773 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 45,043 Value ($000) $2,104 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 45,127 Value ($000) $1,967 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 44,900 Value ($000) $2,060 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 47,200 Value ($000) $2,387 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 47,530 Value ($000) $2,469 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 50,104 Value ($000) $2,752 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 52,219 Value ($000) $2,757 Avg Close $35.32 Range $33.27 - $37.04