METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,500 Value ($000) $2,131 Avg Close $75.82 Range $63.78 - $80.92

Q4 2023

Shares 90,596 Value ($000) $5,991 Avg Close $58.77 Range $54.11 - $63.82

Q2 2023

Shares 52,248 Value ($000) $2,954 Avg Close $51.22 Range $45.36 - $56.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,500	$2,131	$75.82	$63.78 - $80.92
Q4 2023	90,596	$5,991	$58.77	$54.11 - $63.82
Q2 2023	52,248	$2,954	$51.22	$45.36 - $56.91