METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,589 Value ($000) $12,361 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 194,560 Value ($000) $16,026 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 37,821 Value ($000) $3,042 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 27,161 Value ($000) $2,181 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 15,654 Value ($000) $1,282 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 13,206 Value ($000) $1,089 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 4,373 Value ($000) $307 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 4,542 Value ($000) $337 Avg Close $66.02 Range $61.03 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,589	$12,361	$78.93	$73.56 - $83.85
Q3 2025	194,560	$16,026	$77.91	$71.58 - $81.88
Q2 2025	37,821	$3,042	$75.82	$63.78 - $80.92
Q1 2025	27,161	$2,181	$81.16	$75.95 - $85.61
Q4 2024	15,654	$1,282	$80.65	$73.42 - $86.54
Q3 2024	13,206	$1,089	$71.87	$64.43 - $80.09
Q2 2024	4,373	$307	$68.14	$64.65 - $71.27
Q1 2024	4,542	$337	$66.02	$61.03 - $70.68