Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,908 | $466 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 6,637 | $547 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 5,536 | $445 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 3,756 | $302 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 3,029 | $248 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 2,851 | $235 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 2,826 | $217 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,675 | $119 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,272 | $84 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,177 | $74 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 822 | $46 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,118 | $65 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 1,314 | $95 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 913 | $56 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 970 | $62 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 1,361 | $95 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,268 | $79 | $55.38 | $50.50 - $58.73 |