Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,866 | $1 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 17,284 | $1 | $75.82 | $63.78 - $80.92 |
| Q4 2024 | 17,435 | $1 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 20,472 | $2 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 19,672 | $1 | $68.14 | $64.65 - $71.27 |
| Q4 2022 | 20,284 | $1 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 20,700 | $1,258 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 19,665 | $1,235 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 19,297 | $1,356 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 21,375 | $1,336 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 23,957 | $1,479 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 20,957 | $1,254 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 14,814 | $894 | $47.61 | $39.20 - $54.22 |
| Q4 2019 | 19,520 | $995 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 17,794 | $839 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 13,044 | $658 | $37.59 | $33.98 - $40.44 |