METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,434 Value ($000) $3,034 Avg Close $78.93 Range $73.56 - $83.85

Q3 2018

Shares 31 Value ($000) $1 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 31 Value ($000) $1 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 34 Value ($000) $2 Avg Close $37.04 Range $33.22 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,434	$3,034	$78.93	$73.56 - $83.85
Q3 2018	31	$1	$35.53	$33.31 - $38.16
Q2 2018	31	$1	$35.91	$33.59 - $37.65
Q1 2018	34	$2	$37.04	$33.22 - $41.93