Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,891 | $860 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 11,041 | $909 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 10,823 | $870 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 10,378 | $833 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 10,046 | $823 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 10,043 | $828 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 9,971 | $700 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 10,718 | $779 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 9,731 | $644 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 12,320 | $775 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 6,691 | $378 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 12,891 | $747 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 7,599 | $550 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 5,588 | $340 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 4,742 | $298 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 5,199 | $365 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 4,657 | $291 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 5,109 | $315 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 4,550 | $272 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 4,940 | $300 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 5,197 | $244 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 6,780 | $252 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 9,871 | $360 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,295 | $222 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 5,072 | $259 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 5,172 | $244 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 4,088 | $203 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 4,200 | $179 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 2,994 | $123 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,988 | $123 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,806 | $125 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 2,469 | $113 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 3,787 | $191 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 2,899 | $151 | $36.63 | $34.98 - $39.39 |