METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,448 Value ($000) $200 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,522 Value ($000) $208 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,268 Value ($000) $300 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,181 Value ($000) $310 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 6,281 Value ($000) $415 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 6,281 Value ($000) $395 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 6,377 Value ($000) $360 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 6,803 Value ($000) $394 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 6,841 Value ($000) $495 Avg Close $65.10 Range $54.92 - $70.49
Q2 2022
Shares 7,058 Value ($000) $443 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 7,050 Value ($000) $495 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 7,844 Value ($000) $490 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 7,844 Value ($000) $484 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 7,844 Value ($000) $469 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 8,944 Value ($000) $544 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 12,654 Value ($000) $594 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 15,251 Value ($000) $567 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 16,151 Value ($000) $590 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 11,861 Value ($000) $363 Avg Close $36.45 Range $18.85 - $43.95