METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $361 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 8,689 Value ($000) $716 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 20,101 Value ($000) $1,617 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 29,816 Value ($000) $2,394 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 14,933 Value ($000) $1,223 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 15,448 Value ($000) $1,274 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 32,657 Value ($000) $2,292 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 24,134 Value ($000) $1,789 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 35,314 Value ($000) $2,335 Avg Close $58.77 Range $54.11 - $63.82
Q4 2020
Shares 117,280 Value ($000) $5,506 Avg Close $37.01 Range $30.40 - $41.91
Q2 2020
Shares 113,684 Value ($000) $4,152 Avg Close $28.97 Range $22.12 - $35.99
Q1 2019
Shares 34,070 Value ($000) $1,450 Avg Close $35.04 Range $31.71 - $36.75