METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $252 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,339 Value ($000) $274 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,056 Value ($000) $326 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,364 Value ($000) $350 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 4,753 Value ($000) $389 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 4,495 Value ($000) $371 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,497 Value ($000) $316 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,528 Value ($000) $336 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,827 Value ($000) $539 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,452 Value ($000) $469 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 7,460 Value ($000) $422 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,470 Value ($000) $433 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,586 Value ($000) $621 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 8,899 Value ($000) $541 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 9,567 Value ($000) $601 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 9,595 Value ($000) $674 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 9,669 Value ($000) $604 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 9,543 Value ($000) $589 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 9,822 Value ($000) $588 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 9,493 Value ($000) $577 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 9,636 Value ($000) $452 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 9,160 Value ($000) $340 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 9,351 Value ($000) $341 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 8,591 Value ($000) $263 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 8,585 Value ($000) $438 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 10,058 Value ($000) $474 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 8,617 Value ($000) $428 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 8,891 Value ($000) $378 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 9,272 Value ($000) $381 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 9,133 Value ($000) $427 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 8,490 Value ($000) $370 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 8,497 Value ($000) $390 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 9,294 Value ($000) $470 Avg Close $39.89 Range $38.36 - $42.16