METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,171 Value ($000) $1,040 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 13,366 Value ($000) $1,101 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 15,639 Value ($000) $1,258 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,829 Value ($000) $1,351 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 17,389 Value ($000) $1,424 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 17,529 Value ($000) $1,446 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,203 Value ($000) $295 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,201 Value ($000) $311 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 4,199 Value ($000) $278 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 3,196 Value ($000) $201 Avg Close $58.01 Range $52.01 - $62.58
Q4 2017
Shares 13,414 Value ($000) $678 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 12,448 Value ($000) $647 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 11,709 Value ($000) $643 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 11,332 Value ($000) $599 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 3,712 Value ($000) $200 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,700 Value ($000) $209 Avg Close $27.39 Range $23.88 - $29.25
Q4 2015
Shares 4,354 Value ($000) $210 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 4,278 Value ($000) $202 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 6,313 Value ($000) $353 Avg Close $33.13 Range $30.98 - $36.40