METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,692 Value ($000) $222 Avg Close $71.87 Range $64.43 - $80.09

Q1 2024

Shares 2,757 Value ($000) $204 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 3,108 Value ($000) $201 Avg Close $58.77 Range $54.11 - $63.82

Q2 2018

Shares 1,072 Value ($000) $47 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,072 Value ($000) $49 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,137 Value ($000) $57 Avg Close $39.89 Range $38.36 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,692	$222	$71.87	$64.43 - $80.09
Q1 2024	2,757	$204	$66.02	$61.03 - $70.68
Q4 2023	3,108	$201	$58.77	$54.11 - $63.82
Q2 2018	1,072	$47	$35.91	$33.59 - $37.65
Q1 2018	1,072	$49	$37.04	$33.22 - $41.93
Q4 2017	1,137	$57	$39.89	$38.36 - $42.16