Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,069 | $407 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 824 | $988 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 4,313 | $347 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 5,118 | $411 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 5,076 | $416 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 5,383 | $444 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 6,125 | $461 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 6,548 | $461 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 11,328 | $780 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 14,691 | $834 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 14,691 | $834 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 14,104 | $831 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 12,934 | $936 | $65.10 | $54.92 - $70.49 |
| Q1 2022 | 12,825 | $901 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 9,881 | $617 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 10,967 | $677 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 11,558 | $692 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 10,594 | $644 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 16,038 | $753 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 24,149 | $898 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 35,377 | $1,292 | $28.97 | $22.12 - $35.99 |
| Q4 2019 | 5,783 | $295 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 21,741 | $1,025 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 22,957 | $1,140 | $37.59 | $33.98 - $40.44 |
| Q3 2018 | 45,736 | $2,137 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 21,552 | $940 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 17,426 | $826 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 14,545 | $735 | $39.89 | $38.36 - $42.16 |