METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $174 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,197 Value ($000) $181 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,257 Value ($000) $182 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,257 Value ($000) $181 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,257 Value ($000) $185 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,357 Value ($000) $194 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,357 Value ($000) $165 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 2,357 Value ($000) $175 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 2,374 Value ($000) $157 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 2,374 Value ($000) $149 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 2,374 Value ($000) $134 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 2,374 Value ($000) $138 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 2,374 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 2,422 Value ($000) $147 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 2,382 Value ($000) $150 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,066 Value ($000) $145 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 2,122 Value ($000) $133 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 2,247 Value ($000) $139 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 2,257 Value ($000) $135 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 2,257 Value ($000) $137 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 2,257 Value ($000) $106 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 2,857 Value ($000) $106 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 2,932 Value ($000) $107 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 7,467 Value ($000) $228 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 9,182 Value ($000) $468 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 10,757 Value ($000) $507 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 10,752 Value ($000) $534 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 12,727 Value ($000) $542 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 12,362 Value ($000) $508 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 12,354 Value ($000) $577 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 10,111 Value ($000) $441 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 8,706 Value ($000) $400 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,751 Value ($000) $89 Avg Close $39.89 Range $38.36 - $42.16