METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,218 Value ($000) $6,648 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 80,718 Value ($000) $6,649 Avg Close $77.91 Range $71.58 - $81.88
Q3 2024
Shares 81,896 Value ($000) $6,755 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 83,096 Value ($000) $5,833 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 80,696 Value ($000) $5,980 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 96 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 96 Value ($000) $6 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 96 Value ($000) $5 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 96 Value ($000) $6 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 96 Value ($000) $7 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 96 Value ($000) $6 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 96 Value ($000) $6 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 96 Value ($000) $7 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 357 Value ($000) $22 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 96 Value ($000) $6 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 96 Value ($000) $6 Avg Close $55.07 Range $50.43 - $58.98
Q4 2020
Shares 73,000 Value ($000) $3,427 Avg Close $37.01 Range $30.40 - $41.91
Q4 2019
Shares 59,500 Value ($000) $3,033 Avg Close $39.33 Range $35.37 - $42.19
Q2 2018
Shares 41,000 Value ($000) $1,788 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 36,300 Value ($000) $1,666 Avg Close $37.04 Range $33.22 - $41.93