METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,252 Value ($000) $319 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 5,702 Value ($000) $358 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,702 Value ($000) $401 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,057 Value ($000) $379 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 6,057 Value ($000) $374 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,515 Value ($000) $330 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 5,665 Value ($000) $344 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 5,715 Value ($000) $268 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 5,790 Value ($000) $215 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 5,790 Value ($000) $211 Avg Close $28.97 Range $22.12 - $35.99
Q4 2019
Shares 5,035 Value ($000) $257 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 5,035 Value ($000) $237 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 5,082 Value ($000) $252 Avg Close $37.59 Range $33.98 - $40.44
Q4 2017
Shares 7,235 Value ($000) $366 Avg Close $39.89 Range $38.36 - $42.16