METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 316 Value ($000) $20 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 314 Value ($000) $18 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 334 Value ($000) $19 Avg Close $61.77 Range $48.49 - $67.36
Q2 2022
Shares 46 Value ($000) $3 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 306 Value ($000) $21 Avg Close $60.10 Range $54.92 - $64.66
Q3 2021
Shares 46 Value ($000) $3 Avg Close $52.72 Range $48.12 - $56.47
Q1 2021
Shares 199 Value ($000) $12 Avg Close $47.61 Range $39.20 - $54.22
Q2 2020
Shares 196 Value ($000) $7 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 673 Value ($000) $20 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 672 Value ($000) $34 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 671 Value ($000) $31 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 970 Value ($000) $48 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 969 Value ($000) $41 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 968 Value ($000) $40 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 968 Value ($000) $45 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,964 Value ($000) $86 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,962 Value ($000) $89 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 602 Value ($000) $29 Avg Close $39.89 Range $38.36 - $42.16