Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,212 | $96 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,063 | $88 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,570 | $126 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,584 | $127 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 630 | $52 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 398 | $33 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 259 | $18 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 124 | $9 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 124 | $8 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 118 | $7 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 118 | $7 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 118 | $7 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 118 | $9 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 171 | $10 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 175 | $11 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 175 | $12 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 189 | $12 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 150 | $9 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 169 | $10 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 477 | $29 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 581 | $27 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 760 | $28 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 758 | $27 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 702 | $21 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 189 | $9 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 187 | $8 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 203 | $10 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 225 | $9 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 256 | $10 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 282 | $13 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 263 | $11 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 395 | $18 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 526 | $26 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 195 | $10 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 186 | $10 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 185 | $9 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 184 | $9 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 183 | $8 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 185 | $7 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 184 | $8 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 48 | $2 | $31.20 | $28.67 - $33.26 |