METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,683 Value ($000) $21,368 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 111,456 Value ($000) $9 Avg Close $75.82 Range $63.78 - $80.92

Q3 2024

Shares 31,115 Value ($000) $3 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 154,462 Value ($000) $11 Avg Close $68.14 Range $64.65 - $71.27

Q4 2023

Shares 54,152 Value ($000) $4 Avg Close $58.77 Range $54.11 - $63.82

Q2 2023

Shares 144,593 Value ($000) $8 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 172,791 Value ($000) $10 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 70,791 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 162,460 Value ($000) $9,874 Avg Close $57.65 Range $51.55 - $62.38

Q1 2022

Shares 25,506 Value ($000) $1,793 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 56,398 Value ($000) $3,524 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 80,187 Value ($000) $4,950 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 226,796 Value ($000) $13,574 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 20,818 Value ($000) $1,266 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 71,469 Value ($000) $3,355 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 301,807 Value ($000) $11,218 Avg Close $32.01 Range $29.40 - $35.13

Q1 2020

Shares 27,251 Value ($000) $833 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 58,796 Value ($000) $2,997 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 439,090 Value ($000) $20,707 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 11,939 Value ($000) $508 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,683	$21,368	$78.93	$73.56 - $83.85
Q2 2025	111,456	$9	$75.82	$63.78 - $80.92
Q3 2024	31,115	$3	$71.87	$64.43 - $80.09
Q2 2024	154,462	$11	$68.14	$64.65 - $71.27
Q4 2023	54,152	$4	$58.77	$54.11 - $63.82
Q2 2023	144,593	$8	$51.22	$45.36 - $56.91
Q1 2023	172,791	$10	$61.77	$48.49 - $67.36
Q4 2022	70,791	$5	$65.10	$54.92 - $70.49
Q3 2022	162,460	$9,874	$57.65	$51.55 - $62.38
Q1 2022	25,506	$1,793	$60.10	$54.92 - $64.66
Q4 2021	56,398	$3,524	$55.38	$50.50 - $58.73
Q3 2021	80,187	$4,950	$52.72	$48.12 - $56.47
Q2 2021	226,796	$13,574	$55.07	$50.43 - $58.98
Q1 2021	20,818	$1,266	$47.61	$39.20 - $54.22
Q4 2020	71,469	$3,355	$37.01	$30.40 - $41.91
Q3 2020	301,807	$11,218	$32.01	$29.40 - $35.13
Q1 2020	27,251	$833	$36.45	$18.85 - $43.95
Q4 2019	58,796	$2,997	$39.33	$35.37 - $42.19
Q3 2019	439,090	$20,707	$38.47	$35.10 - $41.05
Q1 2019	11,939	$508	$35.04	$31.71 - $36.75