Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,480 | $9 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 95,972 | $8 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 73,687 | $6 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 73,059 | $6 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 68,005 | $5,568 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 58,668 | $4,839 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 7,298 | $512 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 5,625 | $417 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 5,396 | $357 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 5,386 | $339 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 4,809 | $272 | $51.22 | $45.36 - $56.91 |
| Q4 2022 | 4,366 | $316 | $65.10 | $54.92 - $70.49 |
| Q2 2022 | 2,872 | $180 | $59.26 | $54.07 - $65.23 |
| Q3 2021 | 1,926 | $119 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,539 | $92 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,397 | $85 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,281 | $60 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 555 | $21 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 433 | $16 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 526 | $16 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 498 | $25 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 453 | $21 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 896 | $45 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 43,072 | $1,834 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 126 | $5 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 126 | $6 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 126 | $6 | $35.91 | $33.59 - $37.65 |