METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $789 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 10,065 Value ($000) $829 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 10,115 Value ($000) $813 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 10,166 Value ($000) $816 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 10,396 Value ($000) $851 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 10,446 Value ($000) $862 Avg Close $71.87 Range $64.43 - $80.09
Q1 2024
Shares 11,046 Value ($000) $819 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 11,060 Value ($000) $731 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 11,060 Value ($000) $696 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 13,622 Value ($000) $770 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 13,653 Value ($000) $791 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 13,841 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 13,881 Value ($000) $844 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 13,833 Value ($000) $869 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 13,833 Value ($000) $972 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 13,703 Value ($000) $856 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 13,703 Value ($000) $846 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 13,713 Value ($000) $821 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 13,713 Value ($000) $834 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 13,723 Value ($000) $644 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 13,723 Value ($000) $510 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 11,062 Value ($000) $404 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 6,476 Value ($000) $198 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 6,246 Value ($000) $318 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 3,226 Value ($000) $294 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 6,226 Value ($000) $309 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 6,426 Value ($000) $274 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 4,711 Value ($000) $193 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,535 Value ($000) $72 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 133 Value ($000) $6 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 132 Value ($000) $6 Avg Close $37.04 Range $33.22 - $41.93