METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,800 Value ($000) $85 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,800 Value ($000) $90 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,800 Value ($000) $77 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,800 Value ($000) $74 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,800 Value ($000) $84 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,800 Value ($000) $78 Avg Close $35.91 Range $33.59 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,800	$85	$38.47	$35.10 - $41.05
Q2 2019	1,800	$90	$37.59	$33.98 - $40.44
Q1 2019	1,800	$77	$35.04	$31.71 - $36.75
Q4 2018	1,800	$74	$33.67	$29.74 - $37.65
Q3 2018	1,800	$84	$35.53	$33.31 - $38.16
Q2 2018	1,800	$78	$35.91	$33.59 - $37.65