METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,420 Value ($000) $1,296 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 17,267 Value ($000) $1,422 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 21,465 Value ($000) $1,726 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 27,946 Value ($000) $2,244 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 29,323 Value ($000) $2,401 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 29,618 Value ($000) $2,443 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 30,074 Value ($000) $2,111 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 30,689 Value ($000) $2,274 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 29,234 Value ($000) $1,933 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 28,880 Value ($000) $1,817 Avg Close $58.01 Range $52.01 - $62.58

Q1 2023

Shares 26,496 Value ($000) $1,593 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 24,764 Value ($000) $1,792 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 23,835 Value ($000) $1,556 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 22,997 Value ($000) $1,434 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 22,239 Value ($000) $1,568 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,506 Value ($000) $1,429 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 21,155 Value ($000) $1,354 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 18,539 Value ($000) $1,080 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 10,216 Value ($000) $621 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 7,280 Value ($000) $335 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 5,783 Value ($000) $215 Avg Close $32.01 Range $29.40 - $35.13

Q4 2019

Shares 4,996 Value ($000) $255 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 4,996 Value ($000) $227 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,996 Value ($000) $252 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 4,797 Value ($000) $204 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 4,472 Value ($000) $201 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,420	$1,296	$78.93	$73.56 - $83.85
Q3 2025	17,267	$1,422	$77.91	$71.58 - $81.88
Q2 2025	21,465	$1,726	$75.82	$63.78 - $80.92
Q1 2025	27,946	$2,244	$81.16	$75.95 - $85.61
Q4 2024	29,323	$2,401	$80.65	$73.42 - $86.54
Q3 2024	29,618	$2,443	$71.87	$64.43 - $80.09
Q2 2024	30,074	$2,111	$68.14	$64.65 - $71.27
Q1 2024	30,689	$2,274	$66.02	$61.03 - $70.68
Q4 2023	29,234	$1,933	$58.77	$54.11 - $63.82
Q3 2023	28,880	$1,817	$58.01	$52.01 - $62.58
Q1 2023	26,496	$1,593	$61.77	$48.49 - $67.36
Q4 2022	24,764	$1,792	$65.10	$54.92 - $70.49
Q3 2022	23,835	$1,556	$57.65	$51.55 - $62.38
Q2 2022	22,997	$1,434	$59.26	$54.07 - $65.23
Q1 2022	22,239	$1,568	$60.10	$54.92 - $64.66
Q4 2021	21,506	$1,429	$55.38	$50.50 - $58.73
Q3 2021	21,155	$1,354	$52.72	$48.12 - $56.47
Q2 2021	18,539	$1,080	$55.07	$50.43 - $58.98
Q1 2021	10,216	$621	$47.61	$39.20 - $54.22
Q4 2020	7,280	$335	$37.01	$30.40 - $41.91
Q3 2020	5,783	$215	$32.01	$29.40 - $35.13
Q4 2019	4,996	$255	$39.33	$35.37 - $42.19
Q3 2019	4,996	$227	$38.47	$35.10 - $41.05
Q2 2019	4,996	$252	$37.59	$33.98 - $40.44
Q1 2019	4,797	$204	$35.04	$31.71 - $36.75
Q4 2018	4,472	$201	$33.67	$29.74 - $37.65