METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,307 Value ($000) $577 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 7,312 Value ($000) $602 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 7,301 Value ($000) $587 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 7,805 Value ($000) $618 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 7,802 Value ($000) $639 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 8,053 Value ($000) $664 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 8,050 Value ($000) $565 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 8,048 Value ($000) $596 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,962 Value ($000) $527 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,996 Value ($000) $503 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 8,105 Value ($000) $458 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 8,095 Value ($000) $462 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,684 Value ($000) $628 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 9,072 Value ($000) $551 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 8,907 Value ($000) $563 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 8,937 Value ($000) $628 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 8,890 Value ($000) $556 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 8,818 Value ($000) $544 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 9,062 Value ($000) $542 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 10,306 Value ($000) $626 Avg Close $47.61 Range $39.20 - $54.22
Q2 2018
Shares 1,714 Value ($000) $75 Avg Close $35.91 Range $33.59 - $37.65